Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 15:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
10.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
09.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
08.03.042 415,002 415,000,0000,000,002 902,002 902,00+0,0302 902,002 902,00
05.03.042 415,002 415,000,0000,000,002 901,102 901,10-0,035 8022 901,102 901,10
04.03.042 415,002 415,000,0000,000,002 902,102 902,100,0002 902,102 902,10
03.03.042 415,002 415,000,0000,000,002 902,102 902,100,0002 902,102 902,10
02.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
01.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
27.02.042 415,002 415,000,0000,000,002 850,002 902,00+1,8202 850,002 902,00
26.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
25.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
24.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
23.02.042 415,002 415,000,0000,000,002 815,002 850,00+1,7802 815,002 850,00
20.02.042 415,002 415,000,0000,000,002 800,002 800,00-4,925 6002 800,002 800,00
19.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
18.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
17.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
16.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
13.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
12.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
11.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
10.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
09.02.042 415,002 415,000,0000,000,002 945,002 945,000,0002 945,002 945,00
09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0015.03. 17:0029.12. 15:00|aktuální